RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,980 Value ($000) $229 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,980 Value ($000) $240 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 1,980 Value ($000) $199 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,980 Value ($000) $193 Avg Close $86.83 Range $80.53 - $94.70
Q1 2021
Shares 2,985 Value ($000) $231 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,992 Value ($000) $214 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 11,791 Value ($000) $727 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 3,400 Value ($000) $321 Avg Close $73.52 Range $37.83 - $86.43