RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,480 Value ($000) $42,270 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 232,834 Value ($000) $38,960 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 234,550 Value ($000) $34,249 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 237,714 Value ($000) $31,488 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 234,152 Value ($000) $27,096 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 238,397 Value ($000) $20,059 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 240,779 Value ($000) $24,172 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 241,818 Value ($000) $23,585 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 238,397 Value ($000) $20,059 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 232,281 Value ($000) $16,717 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 261,387 Value ($000) $25,605 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 243,894 Value ($000) $23,885 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 240,187 Value ($000) $24,240 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 238,592 Value ($000) $19,531 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 237,028 Value ($000) $22,781 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 242,107 Value ($000) $23,986 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 238,632 Value ($000) $20,537 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 236,224 Value ($000) $20,306 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 235,746 Value ($000) $20,112 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 248,633 Value ($000) $19,212 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 234,573 Value ($000) $16,774 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 236,913 Value ($000) $13,632 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 223,781 Value ($000) $13,789 Avg Close $54.61 Range $41.85 - $65.84