RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,271,230 Value ($000) $233,144 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,530,987 Value ($000) $256,180 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,789,928 Value ($000) $261,366 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,119,430 Value ($000) $280,740 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,314,461 Value ($000) $267,829 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,433,973 Value ($000) $294,900 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,860,689 Value ($000) $287,185 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,040,034 Value ($000) $394,025 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 5,077,285 Value ($000) $427,203 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,665,887 Value ($000) $479,744 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,072,582 Value ($000) $594,870 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,780,331 Value ($000) $565,964 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,991,844 Value ($000) $604,697 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,575,824 Value ($000) $538,297 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,700,982 Value ($000) $547,922 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,188,602 Value ($000) $514,034 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,541,113 Value ($000) $476,868 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,448,181 Value ($000) $382,366 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 4,228,920 Value ($000) $360,770 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,728,828 Value ($000) $288,127 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,536,305 Value ($000) $181,371 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,831,427 Value ($000) $105,380 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,880,640 Value ($000) $115,885 Avg Close $54.61 Range $41.85 - $65.84