RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,054 Value ($000) $4,595 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 25,742 Value ($000) $4,307 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 25,529 Value ($000) $3,728 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 16,483 Value ($000) $2,183 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 15,747 Value ($000) $1,822 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 15,653 Value ($000) $1,897 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 15,983 Value ($000) $1,605 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 15,987 Value ($000) $1,559 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 16,117 Value ($000) $1,356 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 17,059 Value ($000) $1,228 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 18,546 Value ($000) $1,817 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 18,862 Value ($000) $1,847 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 19,255 Value ($000) $1,943 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 19,283 Value ($000) $1,579 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 20,289 Value ($000) $1,950 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 20,417 Value ($000) $2,022 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 20,561 Value ($000) $1,769 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 20,858 Value ($000) $1,793 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 21,133 Value ($000) $1,803 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 23,817 Value ($000) $1,840 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 20,100 Value ($000) $1,438 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 20,709 Value ($000) $1,191 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 20,922 Value ($000) $1,289 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,054	$4,595	$173.32	$155.03 - $188.00
Q3 2025	25,742	$4,307	$154.28	$141.48 - $167.62
Q2 2025	25,529	$3,728	$131.75	$110.77 - $148.02
Q1 2025	16,483	$2,183	$124.76	$111.65 - $134.35
Q4 2024	15,747	$1,822	$118.27	$112.13 - $125.68
Q3 2024	15,653	$1,897	$111.08	$96.23 - $120.79
Q2 2024	15,983	$1,605	$100.12	$93.68 - $105.53
Q1 2024	15,987	$1,559	$86.83	$80.53 - $94.70
Q4 2023	16,117	$1,356	$75.63	$65.28 - $81.16
Q3 2023	17,059	$1,228	$81.24	$67.62 - $93.46
Q2 2023	18,546	$1,817	$92.28	$86.94 - $98.59
Q1 2023	18,862	$1,847	$92.29	$87.24 - $97.16
Q4 2022	19,255	$1,943	$87.65	$75.26 - $95.30
Q3 2022	19,283	$1,579	$83.84	$74.59 - $89.97
Q2 2022	20,289	$1,950	$88.52	$80.94 - $97.36
Q1 2022	20,417	$2,022	$86.76	$77.44 - $95.82
Q4 2021	20,561	$1,769	$79.32	$72.15 - $83.82
Q3 2021	20,858	$1,793	$77.40	$71.95 - $80.74
Q2 2021	21,133	$1,803	$75.71	$68.24 - $81.21
Q1 2021	23,817	$1,840	$65.24	$57.97 - $71.82
Q4 2020	20,100	$1,438	$58.43	$45.96 - $67.16
Q3 2020	20,709	$1,191	$53.70	$48.97 - $58.12
Q2 2020	20,922	$1,289	$54.61	$41.85 - $65.84