RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,412 Value ($000) $1,176 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 6,513 Value ($000) $1,090 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,717 Value ($000) $981 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 7,063 Value ($000) $936 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 4,502 Value ($000) $521 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,502 Value ($000) $545 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,711 Value ($000) $372 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,387 Value ($000) $428 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,345 Value ($000) $366 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,414 Value ($000) $390 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,488 Value ($000) $538 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 6,039 Value ($000) $591 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,048 Value ($000) $610 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,048 Value ($000) $495 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,994 Value ($000) $576 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 5,921 Value ($000) $587 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,001 Value ($000) $516 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 6,420 Value ($000) $552 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,581 Value ($000) $561 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,788 Value ($000) $524 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 7,288 Value ($000) $521 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 8,462 Value ($000) $487 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 8,903 Value ($000) $549 Avg Close $54.61 Range $41.85 - $65.84