RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,952 Value ($000) $1,642 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,296 Value ($000) $1,556 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 10,629 Value ($000) $1,552 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,237 Value ($000) $1,488 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,278 Value ($000) $1,189 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 10,857 Value ($000) $1,315 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 11,400 Value ($000) $1,144 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 11,559 Value ($000) $1,127 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 12,695 Value ($000) $1,068 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 13,162 Value ($000) $947 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,281 Value ($000) $1,203 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 13,041 Value ($000) $1,277 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 13,893 Value ($000) $1,402 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,161 Value ($000) $1,078 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,075 Value ($000) $1,449 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 15,142 Value ($000) $1,500 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 17,532 Value ($000) $1,508 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 17,606 Value ($000) $1,513 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 18,400 Value ($000) $1,569 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 28,818 Value ($000) $2,227 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 31,824 Value ($000) $2,276 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 69,129 Value ($000) $3,978 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 125,818 Value ($000) $7,739 Avg Close $54.61 Range $41.85 - $65.84