RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,981,268 Value ($000) $1,280,365 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 7,167,501 Value ($000) $1,199,338 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,320,845 Value ($000) $922,970 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,034,375 Value ($000) $799,313 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,969,848 Value ($000) $690,831 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,182,499 Value ($000) $749,070 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,267,536 Value ($000) $629,198 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,073,183 Value ($000) $592,319 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,229,948 Value ($000) $524,188 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 7,328,198 Value ($000) $527,412 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,756,381 Value ($000) $759,813 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,616,762 Value ($000) $745,906 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,566,435 Value ($000) $763,605 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,907,507 Value ($000) $647,310 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,070,171 Value ($000) $775,626 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,909,218 Value ($000) $783,566 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 7,583,682 Value ($000) $652,652 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,184,838 Value ($000) $703,568 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,029,375 Value ($000) $684,987 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 7,514,766 Value ($000) $580,666 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 7,814,686 Value ($000) $558,829 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 8,024,896 Value ($000) $461,753 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 8,299,855 Value ($000) $511,437 Avg Close $54.61 Range $41.85 - $65.84