RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68,639 Value ($000) $7,943 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 67,199 Value ($000) $8,142 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 74,975 Value ($000) $7,527 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 75,978 Value ($000) $7,410 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 77,085 Value ($000) $6,486 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 73,608 Value ($000) $5,298 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 72,043 Value ($000) $7,057 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 71,478 Value ($000) $7,000 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 73,871 Value ($000) $7 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 74,583 Value ($000) $6,106 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 77,280 Value ($000) $7,428 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 71,562 Value ($000) $7,090 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 68,957 Value ($000) $5,935 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 22,728 Value ($000) $1,954 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 22,453 Value ($000) $1,915 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 24,533 Value ($000) $1,895 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 24,179 Value ($000) $1,729 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 25,994 Value ($000) $1,495 Avg Close $53.70 Range $48.97 - $58.12