RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,231 Value ($000) $1,693 Avg Close $173.32 Range $155.03 - $188.00
Q2 2024
Shares 825 Value ($000) $83 Avg Close $100.12 Range $93.68 - $105.53
Q2 2023
Shares 13,728 Value ($000) $1,345 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 13,687 Value ($000) $1,340 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 13,211 Value ($000) $1,333 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 11,729 Value ($000) $960 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 10,651 Value ($000) $1,024 Avg Close $88.52 Range $80.94 - $97.36