RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 368,345 Value ($000) $67,555 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 370,174 Value ($000) $61,941 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 371,017 Value ($000) $54,176 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 379,987 Value ($000) $50,333 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 387,254 Value ($000) $44,813 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 390,968 Value ($000) $47,370 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 395,541 Value ($000) $39,708 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 402,775 Value ($000) $39,283 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 403,364 Value ($000) $33,939 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 380,641 Value ($000) $27,395 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 276,624 Value ($000) $27,098 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 269,403 Value ($000) $26,383 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 281,846 Value ($000) $28,444 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 288,392 Value ($000) $23,608 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 292,676 Value ($000) $28,129 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 301,850 Value ($000) $29,904 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 305,545 Value ($000) $26,295 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 328,605 Value ($000) $28,247 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 348,075 Value ($000) $29,694 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 353,890 Value ($000) $27,345 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 355,402 Value ($000) $25,415 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 351,171 Value ($000) $20,206 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 339,894 Value ($000) $20,944 Avg Close $54.61 Range $41.85 - $65.84