RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,018,280 Value ($000) $186,753 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 995,054 Value ($000) $166,502 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 1,087,986 Value ($000) $158,868 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 683,554 Value ($000) $90,544 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 766,196 Value ($000) $88,664 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 644,200 Value ($000) $78,051 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 588,900 Value ($000) $59,120 Avg Close $100.12 Range $93.68 - $105.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,018,280	$186,753	$173.32	$155.03 - $188.00
Q3 2025	995,054	$166,502	$154.28	$141.48 - $167.62
Q2 2025	1,087,986	$158,868	$131.75	$110.77 - $148.02
Q1 2025	683,554	$90,544	$124.76	$111.65 - $134.35
Q4 2024	766,196	$88,664	$118.27	$112.13 - $125.68
Q3 2024	644,200	$78,051	$111.08	$96.23 - $120.79
Q2 2024	588,900	$59,120	$100.12	$93.68 - $105.53