RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 26,972 Value ($000) $2,722 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 26,972 Value ($000) $2,208 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 26,972 Value ($000) $2,592 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 34,306 Value ($000) $3,399 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	26,972	$2,722	$87.65	$75.26 - $95.30
Q3 2022	26,972	$2,208	$83.84	$74.59 - $89.97
Q2 2022	26,972	$2,592	$88.52	$80.94 - $97.36
Q1 2022	34,306	$3,399	$86.76	$77.44 - $95.82