RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,784 Value ($000) $1,061 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,829 Value ($000) $975 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 6,637 Value ($000) $969 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,793 Value ($000) $900 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,513 Value ($000) $754 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,522 Value ($000) $790 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,656 Value ($000) $668 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,247 Value ($000) $707 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 8,022 Value ($000) $675 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 8,227 Value ($000) $592 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,697 Value ($000) $754 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 9,269 Value ($000) $908 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 6,968 Value ($000) $703 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,502 Value ($000) $614 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,906 Value ($000) $663 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,792 Value ($000) $673 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 7,063 Value ($000) $608 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,563 Value ($000) $650 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,563 Value ($000) $730 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 9,540 Value ($000) $737 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 10,556 Value ($000) $755 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 10,745 Value ($000) $618 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 11,170 Value ($000) $688 Avg Close $54.61 Range $41.85 - $65.84