RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,385 Value ($000) $3,005 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 16,667 Value ($000) $2,789 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 17,453 Value ($000) $2,548 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 17,118 Value ($000) $2,267 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,172 Value ($000) $2,103 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 18,337 Value ($000) $2,222 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 19,472 Value ($000) $1,955 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 19,929 Value ($000) $1,944 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 20,506 Value ($000) $1,725 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 21,362 Value ($000) $1,537 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 21,826 Value ($000) $2,138 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 21,824 Value ($000) $2,137 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 21,983 Value ($000) $2,219 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 22,550 Value ($000) $2,167 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 21,959 Value ($000) $2,175 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 28,652 Value ($000) $2,466 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 33,970 Value ($000) $2,920 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 34,400 Value ($000) $2,935 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 47,501 Value ($000) $3,670 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 63,369 Value ($000) $4,532 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 154,707 Value ($000) $9,533 Avg Close $54.61 Range $41.85 - $65.84