RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,022 Value ($000) $2,572 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 13,756 Value ($000) $2,302 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 13,681 Value ($000) $1,998 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 14,221 Value ($000) $1,884 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 14,241 Value ($000) $1,648 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 14,176 Value ($000) $1,718 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 14,176 Value ($000) $1,423 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 14,476 Value ($000) $1,412 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 14,632 Value ($000) $1,231 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 14,693 Value ($000) $1,057 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 14,185 Value ($000) $1,390 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 14,085 Value ($000) $1,379 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 14,737 Value ($000) $1,487 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 14,792 Value ($000) $1,211 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 13,504 Value ($000) $1,298 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 13,452 Value ($000) $1,333 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 14,777 Value ($000) $1,272 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 16,369 Value ($000) $1,407 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 16,503 Value ($000) $1,408 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 13,686 Value ($000) $1,058 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 23,934 Value ($000) $1,712 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 30,797 Value ($000) $1,772 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 31,252 Value ($000) $1,926 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,022	$2,572	$173.32	$155.03 - $188.00
Q3 2025	13,756	$2,302	$154.28	$141.48 - $167.62
Q2 2025	13,681	$1,998	$131.75	$110.77 - $148.02
Q1 2025	14,221	$1,884	$124.76	$111.65 - $134.35
Q4 2024	14,241	$1,648	$118.27	$112.13 - $125.68
Q3 2024	14,176	$1,718	$111.08	$96.23 - $120.79
Q2 2024	14,176	$1,423	$100.12	$93.68 - $105.53
Q1 2024	14,476	$1,412	$86.83	$80.53 - $94.70
Q4 2023	14,632	$1,231	$75.63	$65.28 - $81.16
Q3 2023	14,693	$1,057	$81.24	$67.62 - $93.46
Q2 2023	14,185	$1,390	$92.28	$86.94 - $98.59
Q1 2023	14,085	$1,379	$92.29	$87.24 - $97.16
Q4 2022	14,737	$1,487	$87.65	$75.26 - $95.30
Q3 2022	14,792	$1,211	$83.84	$74.59 - $89.97
Q2 2022	13,504	$1,298	$88.52	$80.94 - $97.36
Q1 2022	13,452	$1,333	$86.76	$77.44 - $95.82
Q4 2021	14,777	$1,272	$79.32	$72.15 - $83.82
Q3 2021	16,369	$1,407	$77.40	$71.95 - $80.74
Q2 2021	16,503	$1,408	$75.71	$68.24 - $81.21
Q1 2021	13,686	$1,058	$65.24	$57.97 - $71.82
Q4 2020	23,934	$1,712	$58.43	$45.96 - $67.16
Q3 2020	30,797	$1,772	$53.70	$48.97 - $58.12
Q2 2020	31,252	$1,926	$54.61	$41.85 - $65.84