RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 535 Value ($000) $98 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 169 Value ($000) $28 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 165 Value ($000) $24 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 464 Value ($000) $61 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 665 Value ($000) $77 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 29,518 Value ($000) $3,576 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 743 Value ($000) $75 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,945 Value ($000) $287 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,787 Value ($000) $234 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 2,634 Value ($000) $258 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 26,259 Value ($000) $2,572 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 30,100 Value ($000) $3,038 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 44,816 Value ($000) $3,669 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 47,884 Value ($000) $4,603 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 101,827 Value ($000) $10,087 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 13,212 Value ($000) $1,136 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 12,570 Value ($000) $1,072 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 10,486 Value ($000) $810 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 7,395 Value ($000) $529 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,812 Value ($000) $334 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,001 Value ($000) $370 Avg Close $54.61 Range $41.85 - $65.84