RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,031 Value ($000) $4,958 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 20,184 Value ($000) $3,377 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 20,420 Value ($000) $2,982 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 20,305 Value ($000) $2,690 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 19,965 Value ($000) $2,310 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 19,623 Value ($000) $2,377 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 22,755 Value ($000) $2,284 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 22,288 Value ($000) $2,174 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 21,121 Value ($000) $1,777 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 22,084 Value ($000) $1,589 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 21,044 Value ($000) $2,061 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 20,638 Value ($000) $2,021 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 18,546 Value ($000) $1,872 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,919 Value ($000) $1,338 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 13,919 Value ($000) $1,338 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 12,502 Value ($000) $1,076 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 19,787 Value ($000) $1,701 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 18,562 Value ($000) $1,584 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 16,942 Value ($000) $1,309 Avg Close $65.24 Range $57.97 - $71.82