RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,996 Value ($000) $25,125 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 177,232 Value ($000) $29,656 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 181,781 Value ($000) $26,544 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 186,663 Value ($000) $24,725 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 195,819 Value ($000) $22,660 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 202,944 Value ($000) $24,589 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 209,421 Value ($000) $21,024 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 211,127 Value ($000) $20,591 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 220,503 Value ($000) $18,553 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 202,941 Value ($000) $14,606 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 146,496 Value ($000) $14,351 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 147,811 Value ($000) $14,475 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 148,851 Value ($000) $15,022 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 159,885 Value ($000) $13,088 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 184,985 Value ($000) $17,779 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 201,961 Value ($000) $20,008 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 218,159 Value ($000) $18,753 Avg Close $77.40 Range $71.95 - $80.74
Q4 2020
Shares 178,083 Value ($000) $12,735 Avg Close $58.43 Range $45.96 - $67.16