RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 38,704 Value ($000) $3,327 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 44,848 Value ($000) $3,826 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 39,848 Value ($000) $3,079 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 38,848 Value ($000) $2,778 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 37,598 Value ($000) $2,163 Avg Close $53.70 Range $48.97 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	38,704	$3,327	$77.40	$71.95 - $80.74
Q2 2021	44,848	$3,826	$75.71	$68.24 - $81.21
Q1 2021	39,848	$3,079	$65.24	$57.97 - $71.82
Q4 2020	38,848	$2,778	$58.43	$45.96 - $67.16
Q3 2020	37,598	$2,163	$53.70	$48.97 - $58.12