RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,483 Value ($000) $113,613 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 683,392 Value ($000) $114,352 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 636,719 Value ($000) $92,974 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 704,225 Value ($000) $93,282 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 782,188 Value ($000) $90,515 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 821,571 Value ($000) $99,542 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 839,358 Value ($000) $84,263 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 891,414 Value ($000) $87 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 936,328 Value ($000) $79 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,102,691 Value ($000) $79 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,001,538 Value ($000) $98 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 835,996 Value ($000) $82 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 834,556 Value ($000) $84 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 855,150 Value ($000) $70,002 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 851,950 Value ($000) $81,880 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 825,365 Value ($000) $81,768 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 779,201 Value ($000) $67,058 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 790,654 Value ($000) $67,964 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 826,602 Value ($000) $70,517 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 714,038 Value ($000) $55,173 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 520,564 Value ($000) $37,225 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 547,234 Value ($000) $31,487 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 598,060 Value ($000) $36,852 Avg Close $54.61 Range $41.85 - $65.84