RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,567 Value ($000) $838 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 4,334 Value ($000) $725 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,304 Value ($000) $336 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,766 Value ($000) $234 Avg Close $124.76 Range $111.65 - $134.35
Q4 2022
Shares 2,663 Value ($000) $269 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,260 Value ($000) $217 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 3,492 Value ($000) $345 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,766 Value ($000) $238 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 3,037 Value ($000) $261 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,895 Value ($000) $248 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,993 Value ($000) $231 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,730 Value ($000) $338 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,582 Value ($000) $264 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 4,873 Value ($000) $300 Avg Close $54.61 Range $41.85 - $65.84