RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,173 Value ($000) $28,092 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 159,429 Value ($000) $26,677 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 269,887 Value ($000) $39,409 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 224,259 Value ($000) $29,705 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 229,188 Value ($000) $26,522 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 233,364 Value ($000) $28,274 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 559,899 Value ($000) $56,208 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 694,894 Value ($000) $67,773 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 697,698 Value ($000) $58,704 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 550,746 Value ($000) $39,637 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 298,681 Value ($000) $29,259 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 479,123 Value ($000) $46,921 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 528,664 Value ($000) $53,353 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 599,314 Value ($000) $49,060 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 577,726 Value ($000) $55,525 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 638,887 Value ($000) $63,295 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 655,982 Value ($000) $56,454 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 469,294 Value ($000) $40,341 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 468,887 Value ($000) $40,001 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 453,717 Value ($000) $35,059 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 412,121 Value ($000) $29,471 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 488,777 Value ($000) $28,124 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 510,544 Value ($000) $31,460 Avg Close $54.61 Range $41.85 - $65.84