RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 683,794 Value ($000) $125,408 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 708,093 Value ($000) $118,485 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 720,573 Value ($000) $105,218 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 791,099 Value ($000) $95,850 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 897,538 Value ($000) $90,104 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 910,022 Value ($000) $88,754 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 891,848 Value ($000) $75,040 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 775,249 Value ($000) $55,795 Avg Close $81.24 Range $67.62 - $93.46
Q1 2023
Shares 746,965 Value ($000) $73,150 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 776,479 Value ($000) $78,362 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 783,301 Value ($000) $64,121 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 787,728 Value ($000) $75,709 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 800,445 Value ($000) $79,300 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 831,323 Value ($000) $71,544 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 829,061 Value ($000) $71,266 Avg Close $77.40 Range $71.95 - $80.74