RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,595 Value ($000) $7,446 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 38,392 Value ($000) $6,423 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 28,164 Value ($000) $4,112 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 28,751 Value ($000) $3,809 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 27,583 Value ($000) $3,192 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 41,473 Value ($000) $5,024 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 39,754 Value ($000) $3,991 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 40,866 Value ($000) $3,985 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 42,812 Value ($000) $3,602 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 89,707 Value ($000) $6,430 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 59,751 Value ($000) $5,853 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 58,394 Value ($000) $5,718 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 34,156 Value ($000) $3,446 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 41,611 Value ($000) $3,408 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 38,125 Value ($000) $3,661 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 37,714 Value ($000) $3,777 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 59,767 Value ($000) $5,128 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 59,654 Value ($000) $5,128 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 63,376 Value ($000) $5,407 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 64,422 Value ($000) $5,185 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 86,051 Value ($000) $6,153 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 122,952 Value ($000) $7,074 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 102,708 Value ($000) $6,328 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,595	$7,446	$173.32	$155.03 - $188.00
Q3 2025	38,392	$6,423	$154.28	$141.48 - $167.62
Q2 2025	28,164	$4,112	$131.75	$110.77 - $148.02
Q1 2025	28,751	$3,809	$124.76	$111.65 - $134.35
Q4 2024	27,583	$3,192	$118.27	$112.13 - $125.68
Q3 2024	41,473	$5,024	$111.08	$96.23 - $120.79
Q2 2024	39,754	$3,991	$100.12	$93.68 - $105.53
Q1 2024	40,866	$3,985	$86.83	$80.53 - $94.70
Q4 2023	42,812	$3,602	$75.63	$65.28 - $81.16
Q3 2023	89,707	$6,430	$81.24	$67.62 - $93.46
Q2 2023	59,751	$5,853	$92.28	$86.94 - $98.59
Q1 2023	58,394	$5,718	$92.29	$87.24 - $97.16
Q4 2022	34,156	$3,446	$87.65	$75.26 - $95.30
Q3 2022	41,611	$3,408	$83.84	$74.59 - $89.97
Q2 2022	38,125	$3,661	$88.52	$80.94 - $97.36
Q1 2022	37,714	$3,777	$86.76	$77.44 - $95.82
Q4 2021	59,767	$5,128	$79.32	$72.15 - $83.82
Q3 2021	59,654	$5,128	$77.40	$71.95 - $80.74
Q2 2021	63,376	$5,407	$75.71	$68.24 - $81.21
Q1 2021	64,422	$5,185	$65.24	$57.97 - $71.82
Q4 2020	86,051	$6,153	$58.43	$45.96 - $67.16
Q3 2020	122,952	$7,074	$53.70	$48.97 - $58.12
Q2 2020	102,708	$6,328	$54.61	$41.85 - $65.84