RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,063 Value ($000) $3,863 Avg Close $173.32 Range $155.03 - $188.00
Q2 2025
Shares 20,181 Value ($000) $2,947 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 19,761 Value ($000) $2,618 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 18,626 Value ($000) $2,155 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 18,161 Value ($000) $2,200 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 18,591 Value ($000) $1,866 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 17,880 Value ($000) $1,744 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 22,717 Value ($000) $1,912 Avg Close $75.63 Range $65.28 - $81.16