RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $1 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,922 Value ($000) $0 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,922 Value ($000) $0 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,922 Value ($000) $0 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,922 Value ($000) $0 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,983 Value ($000) $0 Avg Close $111.08 Range $96.23 - $120.79
Q4 2022
Shares 6,016 Value ($000) $1 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,906 Value ($000) $0 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 6,481 Value ($000) $1 Avg Close $88.52 Range $80.94 - $97.36
Q3 2021
Shares 3,180 Value ($000) $0 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,130 Value ($000) $0 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,860 Value ($000) $0 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,215 Value ($000) $0 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 8,610 Value ($000) $0 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 9,183 Value ($000) $1 Avg Close $54.61 Range $41.85 - $65.84