RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,909 Value ($000) $55,640 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 271,347 Value ($000) $45,404 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 236,075 Value ($000) $34,471 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 202,480 Value ($000) $26,818 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 199,905 Value ($000) $23,133 Avg Close $118.27 Range $112.13 - $125.68
Q4 2023
Shares 150,635 Value ($000) $13 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 150,742 Value ($000) $11 Avg Close $81.24 Range $67.62 - $93.46
Q1 2023
Shares 154,047 Value ($000) $15 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 154,252 Value ($000) $16 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 125,374 Value ($000) $10,263 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 161,344 Value ($000) $15,507 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 167,292 Value ($000) $16,574 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 152,731 Value ($000) $13,144 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 146,281 Value ($000) $12,574 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 115,158 Value ($000) $9,824 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 99,110 Value ($000) $7,659 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 56,131 Value ($000) $4,014 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 39,318 Value ($000) $2,262 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 45,345 Value ($000) $2,794 Avg Close $54.61 Range $41.85 - $65.84