RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 715,069 Value ($000) $131,144 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 710,783 Value ($000) $118,935 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 722,657 Value ($000) $105,522 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 775,381 Value ($000) $102,707 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 735,795 Value ($000) $85,146 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 828,564 Value ($000) $100,389 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 831,011 Value ($000) $83,425 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 800,136 Value ($000) $78,037 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 812,593 Value ($000) $68,372 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 777,452 Value ($000) $55,953 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 948,968 Value ($000) $92,961 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 1,007,627 Value ($000) $98,677 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 919,634 Value ($000) $92,809 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 1,044,022 Value ($000) $85,464 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 1,181,552 Value ($000) $113,559 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 1,323,453 Value ($000) $131,114 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 1,739,360 Value ($000) $149,689 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 1,753,061 Value ($000) $150,693 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 1,585,355 Value ($000) $135,247 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 1,477,104 Value ($000) $114,136 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 1,155,163 Value ($000) $82,606 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 1,435,240 Value ($000) $82,584 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 1,371,264 Value ($000) $84,497 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	715,069	$131,144	$173.32	$155.03 - $188.00
Q3 2025	710,783	$118,935	$154.28	$141.48 - $167.62
Q2 2025	722,657	$105,522	$131.75	$110.77 - $148.02
Q1 2025	775,381	$102,707	$124.76	$111.65 - $134.35
Q4 2024	735,795	$85,146	$118.27	$112.13 - $125.68
Q3 2024	828,564	$100,389	$111.08	$96.23 - $120.79
Q2 2024	831,011	$83,425	$100.12	$93.68 - $105.53
Q1 2024	800,136	$78,037	$86.83	$80.53 - $94.70
Q4 2023	812,593	$68,372	$75.63	$65.28 - $81.16
Q3 2023	777,452	$55,953	$81.24	$67.62 - $93.46
Q2 2023	948,968	$92,961	$92.28	$86.94 - $98.59
Q1 2023	1,007,627	$98,677	$92.29	$87.24 - $97.16
Q4 2022	919,634	$92,809	$87.65	$75.26 - $95.30
Q3 2022	1,044,022	$85,464	$83.84	$74.59 - $89.97
Q2 2022	1,181,552	$113,559	$88.52	$80.94 - $97.36
Q1 2022	1,323,453	$131,114	$86.76	$77.44 - $95.82
Q4 2021	1,739,360	$149,689	$79.32	$72.15 - $83.82
Q3 2021	1,753,061	$150,693	$77.40	$71.95 - $80.74
Q2 2021	1,585,355	$135,247	$75.71	$68.24 - $81.21
Q1 2021	1,477,104	$114,136	$65.24	$57.97 - $71.82
Q4 2020	1,155,163	$82,606	$58.43	$45.96 - $67.16
Q3 2020	1,435,240	$82,584	$53.70	$48.97 - $58.12
Q2 2020	1,371,264	$84,497	$54.61	$41.85 - $65.84