RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 222,794 Value ($000) $40,860 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 229,358 Value ($000) $38,378 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 229,390 Value ($000) $33,496 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 225,673 Value ($000) $29,893 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 175,624 Value ($000) $20,323 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 174,427 Value ($000) $21,134 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 109,692 Value ($000) $11,012 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 89,334 Value ($000) $8,713 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 89,723 Value ($000) $7,549 Avg Close $75.63 Range $65.28 - $81.16