RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,325 Value ($000) $426 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,598 Value ($000) $435 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,584 Value ($000) $377 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,583 Value ($000) $342 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,008 Value ($000) $232 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,008 Value ($000) $243 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,008 Value ($000) $202 Avg Close $100.12 Range $93.68 - $105.53