RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,779 Value ($000) $3,811 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 18,820 Value ($000) $3,149 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 23,435 Value ($000) $3,422 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 21,697 Value ($000) $2,874 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 19,277 Value ($000) $2,231 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 19,610 Value ($000) $2,376 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 19,898 Value ($000) $1,998 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 18,414 Value ($000) $1,796 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 15,046 Value ($000) $1,266 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 16,296 Value ($000) $1,173 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 16,064 Value ($000) $1,574 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 14,340 Value ($000) $1,404 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 14,247 Value ($000) $1,438 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,298 Value ($000) $1,098 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 10,232 Value ($000) $983 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,499 Value ($000) $842 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,688 Value ($000) $748 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,888 Value ($000) $764 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,789 Value ($000) $750 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 9,767 Value ($000) $755 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 10,019 Value ($000) $716 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 18,806 Value ($000) $1,082 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 17,421 Value ($000) $1,043 Avg Close $54.61 Range $41.85 - $65.84