RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $568 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,014 Value ($000) $504 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,014 Value ($000) $440 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,291 Value ($000) $436 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,217 Value ($000) $372 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,730 Value ($000) $210 Avg Close $111.08 Range $96.23 - $120.79
Q4 2023
Shares 5,141 Value ($000) $433 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,141 Value ($000) $370 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 6,044 Value ($000) $592 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 7,195 Value ($000) $705 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,585 Value ($000) $1 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 7,905 Value ($000) $647 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,572 Value ($000) $728 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 7,701 Value ($000) $763 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,107 Value ($000) $525 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,550 Value ($000) $477 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,580 Value ($000) $220 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,921 Value ($000) $226 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,833 Value ($000) $203 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 4,783 Value ($000) $275 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 5,457 Value ($000) $336 Avg Close $54.61 Range $41.85 - $65.84