RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,524 Value ($000) $463 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,524 Value ($000) $390 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,628 Value ($000) $360 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,628 Value ($000) $329 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,628 Value ($000) $292 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,628 Value ($000) $304 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,628 Value ($000) $258 Avg Close $100.12 Range $93.68 - $105.53
Q2 2023
Shares 2,249 Value ($000) $220 Avg Close $92.28 Range $86.94 - $98.59
Q2 2022
Shares 2,231 Value ($000) $214 Avg Close $88.52 Range $80.94 - $97.36
Q1 2021
Shares 1,767 Value ($000) $137 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,693 Value ($000) $121 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 1,716 Value ($000) $99 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 1,129 Value ($000) $70 Avg Close $54.61 Range $41.85 - $65.84