RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,970 Value ($000) $728 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,884 Value ($000) $650 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,880 Value ($000) $567 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,877 Value ($000) $498 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,873 Value ($000) $448 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,663 Value ($000) $807 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,659 Value ($000) $668 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,654 Value ($000) $649 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,650 Value ($000) $560 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 6,644 Value ($000) $478 Avg Close $81.24 Range $67.62 - $93.46