RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,927 Value ($000) $40,335 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 222,614 Value ($000) $37,250 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 222,252 Value ($000) $32,453 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 220,952 Value ($000) $29,267 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 222,323 Value ($000) $25,727 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 226,491 Value ($000) $27,442 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 227,820 Value ($000) $22,871 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 233,932 Value ($000) $22,815 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 226,262 Value ($000) $19,036 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 238,072 Value ($000) $17,134 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 223,198 Value ($000) $21,864 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 225,456 Value ($000) $22,079 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 220,155 Value ($000) $22,218 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 214,083 Value ($000) $17,525 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 207,679 Value ($000) $19,960 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 198,402 Value ($000) $19,656 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 194,951 Value ($000) $16,777 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 193,150 Value ($000) $16,603 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 189,795 Value ($000) $16,191 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 191,077 Value ($000) $14,765 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 196,036 Value ($000) $14,019 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 188,434 Value ($000) $10,842 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 199,550 Value ($000) $12,296 Avg Close $54.61 Range $41.85 - $65.84