RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,386,947 Value ($000) $1,904,968 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 10,414,346 Value ($000) $1,742,634 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 10,436,351 Value ($000) $1,523,917 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 10,351,568 Value ($000) $1,371,171 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 10,247,429 Value ($000) $1,185,832 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 10,095,955 Value ($000) $1,223,226 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 10,111,932 Value ($000) $1,015,137 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 10,044,333 Value ($000) $967,985 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 10,478,273 Value ($000) $871,500 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 11,059,286 Value ($000) $784,735 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 10,998,967 Value ($000) $1,062,570 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 11,029,945 Value ($000) $1,064,850 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 11,169,475 Value ($000) $1,110,937 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 11,067,536 Value ($000) $905,988 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 11,924,856 Value ($000) $1,146,098 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 11,978,298 Value ($000) $1,186,693 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 12,575,852 Value ($000) $1,082,277 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 12,623,121 Value ($000) $1,085,085 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 12,694,892 Value ($000) $1,083,002 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 12,740,594 Value ($000) $984,466 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 13,383,926 Value ($000) $957,083 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 13,341,773 Value ($000) $767,686 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 13,420,027 Value ($000) $826,942 Avg Close $54.61 Range $41.85 - $65.84