RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,899 Value ($000) $18,315 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 99,277 Value ($000) $16,612 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 142,968 Value ($000) $20,876 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 145,900 Value ($000) $19,317 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 140,781 Value ($000) $16,291 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 137,261 Value ($000) $16,621 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 162,712 Value ($000) $16,335 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 171,930 Value ($000) $16,768 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 173,282 Value ($000) $15 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 179,654 Value ($000) $13 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 184,536 Value ($000) $18 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 188,713 Value ($000) $18 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 185,892 Value ($000) $18,760 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 198,097 Value ($000) $16,216 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 195,192 Value ($000) $18,760 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 198,222 Value ($000) $19,638 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 195,683 Value ($000) $16,807 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 193,763 Value ($000) $16,656 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 191,826 Value ($000) $16,365 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 196,396 Value ($000) $15,176 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 127,447 Value ($000) $9,114 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 104,831 Value ($000) $6,032 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 168,234 Value ($000) $10,367 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,899	$18,315	$173.32	$155.03 - $188.00
Q3 2025	99,277	$16,612	$154.28	$141.48 - $167.62
Q2 2025	142,968	$20,876	$131.75	$110.77 - $148.02
Q1 2025	145,900	$19,317	$124.76	$111.65 - $134.35
Q4 2024	140,781	$16,291	$118.27	$112.13 - $125.68
Q3 2024	137,261	$16,621	$111.08	$96.23 - $120.79
Q2 2024	162,712	$16,335	$100.12	$93.68 - $105.53
Q1 2024	171,930	$16,768	$86.83	$80.53 - $94.70
Q4 2023	173,282	$15	$75.63	$65.28 - $81.16
Q3 2023	179,654	$13	$81.24	$67.62 - $93.46
Q2 2023	184,536	$18	$92.28	$86.94 - $98.59
Q1 2023	188,713	$18	$92.29	$87.24 - $97.16
Q4 2022	185,892	$18,760	$87.65	$75.26 - $95.30
Q3 2022	198,097	$16,216	$83.84	$74.59 - $89.97
Q2 2022	195,192	$18,760	$88.52	$80.94 - $97.36
Q1 2022	198,222	$19,638	$86.76	$77.44 - $95.82
Q4 2021	195,683	$16,807	$79.32	$72.15 - $83.82
Q3 2021	193,763	$16,656	$77.40	$71.95 - $80.74
Q2 2021	191,826	$16,365	$75.71	$68.24 - $81.21
Q1 2021	196,396	$15,176	$65.24	$57.97 - $71.82
Q4 2020	127,447	$9,114	$58.43	$45.96 - $67.16
Q3 2020	104,831	$6,032	$53.70	$48.97 - $58.12
Q2 2020	168,234	$10,367	$54.61	$41.85 - $65.84