RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,421 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30

Q2 2022

Shares 2,421 Value ($000) $233 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 2,421 Value ($000) $240 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 2,421 Value ($000) $208 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 2,421 Value ($000) $208 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 2,421 Value ($000) $207 Avg Close $75.71 Range $68.24 - $81.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,421	$0	$87.65	$75.26 - $95.30
Q2 2022	2,421	$233	$88.52	$80.94 - $97.36
Q1 2022	2,421	$240	$86.76	$77.44 - $95.82
Q4 2021	2,421	$208	$79.32	$72.15 - $83.82
Q3 2021	2,421	$208	$77.40	$71.95 - $80.74
Q2 2021	2,421	$207	$75.71	$68.24 - $81.21