RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,338,102 Value ($000) $1,896,008 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,412,608 Value ($000) $1,575,012 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,633,076 Value ($000) $1,260,602 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 6,125,801 Value ($000) $811,424 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 5,588,283 Value ($000) $646,676 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 5,921,812 Value ($000) $717,487 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 9,307,857 Value ($000) $934,416 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,785,981 Value ($000) $661,837 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 6,308,218 Value ($000) $530,773 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 4,917,788 Value ($000) $353,933 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,479,035 Value ($000) $536,726 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,818,059 Value ($000) $569,762 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 5,241,159 Value ($000) $528,938 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 5,092,375 Value ($000) $417 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,431,147 Value ($000) $522 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,976,940 Value ($000) $493,065 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,343,904 Value ($000) $373,837 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,429,811 Value ($000) $380,786 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,827,736 Value ($000) $326,544 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,230,515 Value ($000) $326,892 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 4,116,771 Value ($000) $294,390 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 3,716,044 Value ($000) $213,821 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 6,219,983 Value ($000) $383,274 Avg Close $54.61 Range $41.85 - $65.84