RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,738 Value ($000) $34,064 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 193,082 Value ($000) $32,308 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 200,072 Value ($000) $29,215 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 201,887 Value ($000) $26,742 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 202,492 Value ($000) $23,432 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 201,851 Value ($000) $24,456 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 204,438 Value ($000) $20,524 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 209,916 Value ($000) $20,473 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 211,711 Value ($000) $17,813 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 212,640 Value ($000) $15,304 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 213,110 Value ($000) $20,876 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 219,059 Value ($000) $21,452 Avg Close $92.29 Range $87.24 - $97.16
Q1 2021
Shares 242,061 Value ($000) $18,704 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 238,261 Value ($000) $17,038 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 230,841 Value ($000) $13,283 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 198,550 Value ($000) $12,235 Avg Close $54.61 Range $41.85 - $65.84