RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,764 Value ($000) $5,275 Avg Close $173.32 Range $155.03 - $188.00

Q2 2025

Shares 50,129 Value ($000) $7,320 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 80,202 Value ($000) $10,624 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 80,725 Value ($000) $9,341 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 130,979 Value ($000) $15,869 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,764	$5,275	$173.32	$155.03 - $188.00
Q2 2025	50,129	$7,320	$131.75	$110.77 - $148.02
Q1 2025	80,202	$10,624	$124.76	$111.65 - $134.35
Q4 2024	80,725	$9,341	$118.27	$112.13 - $125.68
Q3 2024	130,979	$15,869	$111.08	$96.23 - $120.79