RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,450 Value ($000) $4,117 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 21,069 Value ($000) $3,525 Avg Close $154.28 Range $141.48 - $167.62
Q3 2022
Shares 18,223 Value ($000) $1,492 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 19,822 Value ($000) $1,905 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 143,195 Value ($000) $14,186 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 14,894 Value ($000) $1,280 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 14,894 Value ($000) $1,271 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 14,894 Value ($000) $1,151 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 19,317 Value ($000) $1,381 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 14,894 Value ($000) $857 Avg Close $53.70 Range $48.97 - $58.12