RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,851 Value ($000) $2,173 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 11,932 Value ($000) $1,997 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 11,949 Value ($000) $1,745 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 12,083 Value ($000) $1,601 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 12,637 Value ($000) $1,462 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 12,694 Value ($000) $1,538 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 12,627 Value ($000) $1,268 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 12,973 Value ($000) $1,265 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 13,668 Value ($000) $1,150 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 14,553 Value ($000) $1,047 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 14,778 Value ($000) $1,448 Avg Close $92.28 Range $86.94 - $98.59
Q4 2022
Shares 13,472 Value ($000) $1 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,437 Value ($000) $1,100 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 13,349 Value ($000) $1,283 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 13,384 Value ($000) $1,326 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 14,079 Value ($000) $1,212 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 14,145 Value ($000) $1,215 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 17,767 Value ($000) $1,516 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 13,873 Value ($000) $1,072 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 12,548 Value ($000) $897 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 12,508 Value ($000) $719 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 12,778 Value ($000) $788 Avg Close $54.61 Range $41.85 - $65.84