RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,783,584 Value ($000) $5,462,310 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 29,678,515 Value ($000) $4,966,106 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 28,929,033 Value ($000) $4,224,218 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 28,747,942 Value ($000) $3,807,953 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 29,565,351 Value ($000) $3,421,303 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 30,766,132 Value ($000) $3,727,625 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 33,960,987 Value ($000) $3,409,344 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 41,298,764 Value ($000) $4,027,869 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 53,211,842 Value ($000) $4,477,245 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 28,051,932 Value ($000) $2,018,898 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 31,003,419 Value ($000) $3,037,095 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 30,104,142 Value ($000) $2,948,099 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 30,509,436 Value ($000) $3,079,013 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 27,405,154 Value ($000) $2,243,387 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 29,963,959 Value ($000) $2,879,836 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 25,368,568 Value ($000) $2,513,265 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 24,829,772 Value ($000) $2,136,852 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 24,162,676 Value ($000) $2,077,023 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 23,861,231 Value ($000) $2,035,603 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 22,811,203 Value ($000) $1,762,622 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 22,214,052 Value ($000) $1,588,525 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 20,959,745 Value ($000) $1,206,025 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 19,139,845 Value ($000) $1,179,396 Avg Close $54.61 Range $41.85 - $65.84