RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,449 Value ($000) $240 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,677 Value ($000) $270 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 2,677 Value ($000) $219 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,620 Value ($000) $252 Avg Close $88.52 Range $80.94 - $97.36
Q3 2021
Shares 2,577 Value ($000) $221 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 2,583 Value ($000) $220 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,754 Value ($000) $213 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,119 Value ($000) $223 Avg Close $58.43 Range $45.96 - $67.16
Q1 2020
Shares 2,469 Value ($000) $233 Avg Close $73.52 Range $37.83 - $86.43