RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,361 Value ($000) $91,583 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 286,890 Value ($000) $48,005 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 101,879 Value ($000) $14,876 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 679,612 Value ($000) $90,021 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 17,900 Value ($000) $2,169 Avg Close $111.08 Range $96.23 - $120.79
Q4 2022
Shares 2,342 Value ($000) $236 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 8,342 Value ($000) $683 Avg Close $83.84 Range $74.59 - $89.97
Q4 2021
Shares 90,000 Value ($000) $7,745 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 665,300 Value ($000) $57,189 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 210,000 Value ($000) $17,915 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 678,144 Value ($000) $52,400 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 338,492 Value ($000) $24,206 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 186,508 Value ($000) $10,732 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 398,972 Value ($000) $24,585 Avg Close $54.61 Range $41.85 - $65.84