RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,518 Value ($000) $18,802 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 48,687 Value ($000) $8,147 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,656 Value ($000) $388 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 46,292 Value ($000) $6,132 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 39,424 Value ($000) $4,562 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 4,410 Value ($000) $443 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 4,410 Value ($000) $430 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,669 Value ($000) $393 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 5,093 Value ($000) $367 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 5,093 Value ($000) $499 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 5,093 Value ($000) $499 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 56,713 Value ($000) $5,723 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 55,712 Value ($000) $4,561 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 55,948 Value ($000) $5,377 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 68,205 Value ($000) $6,757 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 139,109 Value ($000) $11,972 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 30,915 Value ($000) $2,657 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 34,404 Value ($000) $2,935 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 37,504 Value ($000) $2,898 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 33,362 Value ($000) $2,386 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 27,819 Value ($000) $1,601 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 37,769 Value ($000) $2,327 Avg Close $54.61 Range $41.85 - $65.84