RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,218 Value ($000) $1 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 16,575 Value ($000) $2 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 22,699 Value ($000) $2 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 24,119 Value ($000) $1,974 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 25,184 Value ($000) $2,420 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 24,719 Value ($000) $2,449 Avg Close $86.76 Range $77.44 - $95.82

Q2 2021

Shares 3,400 Value ($000) $290 Avg Close $75.71 Range $68.24 - $81.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,218	$1	$92.28	$86.94 - $98.59
Q1 2023	16,575	$2	$92.29	$87.24 - $97.16
Q4 2022	22,699	$2	$87.65	$75.26 - $95.30
Q3 2022	24,119	$1,974	$83.84	$74.59 - $89.97
Q2 2022	25,184	$2,420	$88.52	$80.94 - $97.36
Q1 2022	24,719	$2,449	$86.76	$77.44 - $95.82
Q2 2021	3,400	$290	$75.71	$68.24 - $81.21