RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,712 Value ($000) $32,592 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 175,359 Value ($000) $29,343 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 175,902 Value ($000) $25,685 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 174,800 Value ($000) $23,154 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 175,590 Value ($000) $20,319 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 174,970 Value ($000) $21,199 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 175,563 Value ($000) $17,625 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 172,325 Value ($000) $16,807 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 170,482 Value ($000) $14,344 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 100,785 Value ($000) $7,254 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 98,183 Value ($000) $9,618 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 97,924 Value ($000) $9,590 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 95,966 Value ($000) $9,685 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 93,590 Value ($000) $7,661 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 89,814 Value ($000) $8,632 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 89,852 Value ($000) $8,902 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 86,920 Value ($000) $7,480 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 82,621 Value ($000) $7,102 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 80,786 Value ($000) $6,892 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 68,391 Value ($000) $5,285 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 55,883 Value ($000) $3,996 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 46,455 Value ($000) $2,673 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 32,753 Value ($000) $2,018 Avg Close $54.61 Range $41.85 - $65.84

Q1 2020

Shares 9,760 Value ($000) $921 Avg Close $73.52 Range $37.83 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,712	$32,592	$173.32	$155.03 - $188.00
Q3 2025	175,359	$29,343	$154.28	$141.48 - $167.62
Q2 2025	175,902	$25,685	$131.75	$110.77 - $148.02
Q1 2025	174,800	$23,154	$124.76	$111.65 - $134.35
Q4 2024	175,590	$20,319	$118.27	$112.13 - $125.68
Q3 2024	174,970	$21,199	$111.08	$96.23 - $120.79
Q2 2024	175,563	$17,625	$100.12	$93.68 - $105.53
Q1 2024	172,325	$16,807	$86.83	$80.53 - $94.70
Q4 2023	170,482	$14,344	$75.63	$65.28 - $81.16
Q3 2023	100,785	$7,254	$81.24	$67.62 - $93.46
Q2 2023	98,183	$9,618	$92.28	$86.94 - $98.59
Q1 2023	97,924	$9,590	$92.29	$87.24 - $97.16
Q4 2022	95,966	$9,685	$87.65	$75.26 - $95.30
Q3 2022	93,590	$7,661	$83.84	$74.59 - $89.97
Q2 2022	89,814	$8,632	$88.52	$80.94 - $97.36
Q1 2022	89,852	$8,902	$86.76	$77.44 - $95.82
Q4 2021	86,920	$7,480	$79.32	$72.15 - $83.82
Q3 2021	82,621	$7,102	$77.40	$71.95 - $80.74
Q2 2021	80,786	$6,892	$75.71	$68.24 - $81.21
Q1 2021	68,391	$5,285	$65.24	$57.97 - $71.82
Q4 2020	55,883	$3,996	$58.43	$45.96 - $67.16
Q3 2020	46,455	$2,673	$53.70	$48.97 - $58.12
Q2 2020	32,753	$2,018	$54.61	$41.85 - $65.84
Q1 2020	9,760	$921	$73.52	$37.83 - $86.43