RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,560 Value ($000) $3,221 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 17,929 Value ($000) $3,000 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 18,820 Value ($000) $2,748 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 18,069 Value ($000) $2,393 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 6,363 Value ($000) $736 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 6,878 Value ($000) $833 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 6,996 Value ($000) $702 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 7,044 Value ($000) $687 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 7,336 Value ($000) $617 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 19,773 Value ($000) $1,423 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 7,393 Value ($000) $724 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 8,281 Value ($000) $811 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 8,058 Value ($000) $813 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,876 Value ($000) $563 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,043 Value ($000) $773 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,072 Value ($000) $800 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 6,829 Value ($000) $588 Avg Close $79.32 Range $72.15 - $83.82